Τιμή Χαλκού

16.09.2022
7792.00USD/ton

ΕΠΙΛΕΞΤΕ ΔΙΑΣΤΗΜΑ:

Από:
Έως:
Ημερομηνία USD/ton
21-06-20229,000.00
22-06-20228,729.00
24-06-20228,280.50
27-06-20228,353.00
28-06-20228,502.00
29-06-20228,446.00
30-06-20228,245.00
01-07-20227,975.50
05-07-20227,807.00
07-07-20227,835.00
08-07-20227,790.00
11-07-20227,623.00
12-07-20227,370.50
13-07-20227,267.00
14-07-20227,216.00
15-07-20227,000.00
18-07-20227,320.00
19-07-20227,281.50
20-07-20227,371.00
21-07-20227,231.50
22-07-20227,372.00
25-07-20227,448.00
26-07-20227,591.50
27-07-20227,552.00
28-07-20227,712.00
29-07-20227,800.50
02-08-20227,819.00
03-08-20227,774.00
04-08-20227,642.00
05-08-20227,830.50
08-08-20227,835.00
10-08-20227,976.00
11-08-20228,140.00
12-08-20228,065.00
15-08-20227,865.50
16-08-20227,992.00
17-08-20227,955.00
19-08-20228,051.00
22-08-20228,041.00
23-08-20228,100.50
24-08-20228,031.50
25-08-20228,155.00
26-08-20228,315.00
30-08-20227,910.50
31-08-20227,721.00
01-09-20227,702.00
02-09-20227,587.00
05-09-20227,652.50
06-09-20227,707.00
07-09-20227,730.00
08-09-20227,906.00
09-09-20227,985.00
12-09-20228,026.00
13-09-20228,230.00
14-09-20227,865.00
15-09-20227,806.00
16-09-20227,792.00

Ισοτιμία

Ημερομηνία
1 USD EUR 1.00 16-09-2022