Τιμή Χαλκού

24.08.2022
8031.50USD/ton

ΕΠΙΛΕΞΤΕ ΔΙΑΣΤΗΜΑ:

Από:
Έως:
Ημερομηνία USD/ton
02-09-20206,719.00
03-09-20206,613.00
04-09-20206,678.00
07-09-20206,790.50
08-09-20206,767.50
09-09-20206,709.00
10-09-20206,710.50
11-09-20206,757.50
14-09-20206,788.00
15-09-20206,813.50
16-09-20206,776.00
17-09-20206,761.00
18-09-20206,833.50
21-09-20206,837.00
22-09-20206,810.00
23-09-20206,725.50
24-09-20206,538.50
25-09-20206,529.00
28-09-20206,571.50
29-09-20206,546.00
30-09-20206,610.00
01-10-20206,614.00
05-10-20206,507.50
06-10-20206,509.00
07-10-20206,525.00
08-10-20206,611.50
09-10-20206,740.50
12-10-20206,769.00
13-10-20206,699.50
14-10-20206,702.00
15-10-20206,683.50
16-10-20206,728.00
19-10-20206,755.00
20-10-20206,814.00
21-10-20206,953.00
22-10-20206,886.00
23-10-20206,879.50
26-10-20206,806.00
27-10-20206,787.50
28-10-20206,694.50
29-10-20206,692.00
30-10-20206,694.50
02-11-20206,712.50
03-11-20206,791.50
04-11-20206,748.00
05-11-20206,798.00
06-11-20206,938.50
09-11-20207,034.00
10-11-20206,865.50
11-11-20206,912.50
12-11-20206,904.00
13-11-20206,926.00
16-11-20207,113.00
17-11-20207,050.00
18-11-20207,083.00
19-11-20207,028.00
20-11-20207,178.50
23-11-20207,215.50
24-11-20207,302.00
25-11-20207,238.50
26-11-20207,356.50
27-11-20207,462.00
30-11-20207,674.50
01-12-20207,644.00
02-12-20207,616.50
03-12-20207,679.00
04-12-20207,741.50
07-12-20207,656.50
08-12-20207,635.00
09-12-20207,704.50
10-12-20207,712.00
11-12-20207,741.00
14-12-20207,763.00
15-12-20207,753.00
16-12-20207,823.00
17-12-20207,893.00
18-12-20207,964.00
21-12-20207,838.50
22-12-20207,753.00
23-12-20207,764.50
24-12-20207,793.00
30-12-20207,803.50
04-01-20217,918.50
05-01-20217,914.00
06-01-20218,129.50
07-01-20218,036.50
11-01-20217,951.50
12-01-20217,983.00
13-01-20217,960.50
14-01-20218,002.50
15-01-20217,979.50
18-01-20217,972.50
19-01-20217,986.50
20-01-20218,014.50
21-01-20218,051.00
22-01-20217,872.00
25-01-20217,984.50
26-01-20217,957.00
27-01-20217,895.00
28-01-20217,778.50
29-01-20217,877.00
01-02-20217,827.00
02-02-20217,755.50
03-02-20217,832.50
05-02-20217,936.50
09-02-20218,146.50
11-02-20218,292.00
12-02-20218,270.50
15-02-20218,416.50
17-02-20218,413.50
18-02-20218,650.00
19-02-20218,806.50
22-02-20219,067.50
23-02-20219,158.00
24-02-20219,286.00
25-02-20219,614.50
26-02-20219,172.50
01-03-20219,198.00
02-03-20219,213.50
03-03-20219,266.00
04-03-20218,786.50
05-03-20219,021.50
08-03-20218,992.50
09-03-20218,895.00
10-03-20218,939.00
11-03-20219,062.50
12-03-20219,052.50
15-03-20219,147.50
16-03-20218,965.50
17-03-20219,027.00
18-03-20219,090.00
19-03-20219,036.00
22-03-20219,097.50
23-03-20219,016.50
25-03-20218,781.00
26-03-20218,929.00
29-03-20218,942.50
30-03-20218,788.50
31-03-20218,850.50
01-04-20218,768.00
06-04-20218,984.50
07-04-20218,981.50
08-04-20219,001.50
09-04-20218,993.00
13-04-20218,904.00
14-04-20219,011.00
16-04-20219,336.00
19-04-20219,415.00
20-04-20219,396.50
21-04-20219,382.50
22-04-20219,475.50
23-04-20219,545.50
26-04-20219,758.00
27-04-20219,898.50
28-04-20219,832.50
29-04-20219,990.00
30-04-20219,949.00
04-05-20219,961.00
06-05-202110,025.50
07-05-202110,361.00
10-05-202110,724.50
11-05-202110,528.00
12-05-202110,537.00
14-05-202110,212.00
17-05-202110,257.00
18-05-202110,465.00
19-05-202110,114.50
20-05-202110,086.00
21-05-202110,011.00
24-05-20219,868.00
25-05-20219,943.00
26-05-20219,965.00
27-05-202110,032.50
28-05-202110,159.50
01-06-202110,212.50
02-06-202110,117.50
03-06-20219,967.00
04-06-20219,852.00
07-06-20219,848.00
08-06-20219,878.50
09-06-20219,877.00
10-06-20219,808.50
11-06-202110,029.00
14-06-20219,900.00
15-06-20219,552.50
16-06-20219,508.00
17-06-20219,427.50
18-06-20219,206.00
21-06-20219,042.50
22-06-20219,190.50
23-06-20219,289.50
24-06-20219,390.50
25-06-20219,432.50
28-06-20219,333.50
29-06-20219,225.50
30-06-20219,385.00
01-07-20219,342.00
02-07-20219,296.50
05-07-20219,432.00
06-07-20219,528.00
07-07-20219,451.50
08-07-20219,264.50
09-07-20219,437.50
12-07-20219,347.00
13-07-20219,310.00
14-07-20219,309.00
15-07-20219,347.00
16-07-20219,396.50
19-07-20219,264.50
20-07-20219,211.00
21-07-20219,271.50
22-07-20219,382.50
23-07-20219,433.50
26-07-20219,580.00
27-07-20219,709.00
28-07-20219,697.00
29-07-20219,781.00
30-07-20219,747.50
02-08-20219,737.00
03-08-20219,583.50
04-08-20219,503.00
05-08-20219,429.00
06-08-20219,529.50
09-08-20219,311.50
10-08-20219,409.50
11-08-20219,421.00
12-08-20219,508.50
13-08-20219,429.50
16-08-20219,377.00
17-08-20219,346.50
18-08-20219,148.50
19-08-20218,775.50
23-08-20219,237.00
24-08-20219,316.50
25-08-20219,378.50
26-08-20219,323.00
27-08-20219,352.00
31-08-20219,462.50
01-09-20219,312.00
03-09-20219,361.00
06-09-20219,401.50
07-09-20219,325.00
08-09-20219,256.00
09-09-20219,356.50
10-09-20219,515.00
13-09-20219,627.00
14-09-20219,407.00
15-09-20219,488.50
16-09-20219,392.00
17-09-20219,435.50
20-09-20219,145.50
21-09-20219,106.00
22-09-20219,255.00
23-09-20219,252.00
24-09-20219,275.00
27-09-20219,341.00
28-09-20219,263.00
29-09-20219,227.00
30-09-20219,041.00
01-10-20219,113.00
04-10-20219,267.50
05-10-20219,091.50
06-10-20219,096.00
07-10-20219,177.00
08-10-20219,246.00
11-10-20219,527.00
12-10-20219,585.00
13-10-20219,661.00
14-10-20219,971.00
15-10-202110,555.00
18-10-202110,500.00
19-10-202110,652.00
20-10-202110,161.00
21-10-202110,051.00
22-10-20219,992.00
25-10-202110,050.00
26-10-20219,988.00
01-11-20219,875.00
02-11-20219,817.00
03-11-20219,825.00
04-11-20219,785.00
05-11-20219,740.00
08-11-20219,885.00
09-11-202110,002.00
10-11-20219,791.00
11-11-20219,850.00
12-11-20219,854.50
15-11-20219,845.00
16-11-20219,680.00
18-11-20219,450.00
19-11-20219,620.50
23-11-20219,825.50
24-11-20219,852.00
25-11-20219,932.00
26-11-20219,630.00
29-11-20219,751.00
30-11-20219,605.00
01-12-20219,571.00
02-12-20219,520.00
03-12-20219,513.00
06-12-20219,526.00
07-12-20219,647.00
08-12-20219,555.50
09-12-20219,578.00
10-12-20219,543.00
13-12-20219,500.00
14-12-20219,485.00
15-12-20219,290.00
16-12-20219,506.00
20-12-20219,406.00
21-12-20219,521.00
22-12-20219,625.00
23-12-20219,606.00
24-12-20219,582.00
29-12-20219,655.00
30-12-20219,715.00
31-12-20219,692.00
04-01-20229,660.00
05-01-20229,778.00
06-01-20229,565.00
07-01-20229,615.00
10-01-20229,665.00
11-01-20229,662.00
12-01-20229,945.00
13-01-20229,972.00
14-01-20229,900.00
17-01-20229,674.50
18-01-20229,707.00
19-01-20229,801.00
20-01-20229,925.00
21-01-20229,970.00
24-01-20229,800.00
25-01-20229,744.00
26-01-20229,965.00
27-01-20229,872.00
28-01-20229,678.00
31-01-20229,620.00
01-02-20229,701.00
02-02-20229,880.00
03-02-20229,785.00
04-02-20229,875.00
07-02-20229,850.00
08-02-20229,760.00
09-02-20229,881.00
10-02-202210,220.50
11-02-202210,040.00
14-02-20229,882.00
15-02-202210,020.00
16-02-202210,045.50
17-02-202210,010.00
18-02-202210,015.00
21-02-20229,960.00
22-02-202210,020.00
23-02-202210,005.00
01-03-20229,976.00
07-03-202210,730.00
08-03-202210,171.00
10-03-202210,144.00
11-03-202210,145.00
14-03-20229,880.00
18-03-202210,249.00
21-03-202210,173.00
22-03-202210,342.00
23-03-202210,311.00
24-03-202210,421.00
25-03-202210,280.00
28-03-202210,227.00
30-03-202210,390.50
31-03-202210,337.00
01-04-202210,247.00
05-04-202210,426.00
08-04-202210,390.00
11-04-202210,235.50
12-04-202210,201.00
13-04-202210,290.50
19-04-202210,381.00
20-04-202210,215.00
21-04-202210,268.00
22-04-202210,230.50
26-04-20229,912.50
27-04-20229,910.00
28-04-20229,812.00
29-04-20229,820.50
03-05-20229,511.00
04-05-20229,474.00
06-05-20229,428.00
09-05-20229,160.00
11-05-20229,367.00
12-05-20229,018.50
13-05-20229,064.00
16-05-20229,270.00
18-05-20229,264.50
20-05-20229,477.00
24-05-20229,460.50
25-05-20229,287.00
27-05-20229,383.00
30-05-20229,520.50
31-05-20229,500.50
06-06-20229,712.00
07-06-20229,612.00
08-06-20229,692.00
10-06-20229,537.00
13-06-20229,290.00
14-06-20229,263.00
16-06-20229,105.00
21-06-20229,000.00
22-06-20228,729.00
24-06-20228,280.50
27-06-20228,353.00
28-06-20228,502.00
29-06-20228,446.00
30-06-20228,245.00
01-07-20227,975.50
05-07-20227,807.00
07-07-20227,835.00
08-07-20227,790.00
11-07-20227,623.00
12-07-20227,370.50
13-07-20227,267.00
14-07-20227,216.00
15-07-20227,000.00
18-07-20227,320.00
19-07-20227,281.50
20-07-20227,371.00
21-07-20227,231.50
22-07-20227,372.00
25-07-20227,448.00
26-07-20227,591.50
27-07-20227,552.00
28-07-20227,712.00
29-07-20227,800.50
02-08-20227,819.00
03-08-20227,774.00
04-08-20227,642.00
05-08-20227,830.50
08-08-20227,835.00
10-08-20227,976.00
11-08-20228,140.00

Ισοτιμία

Ημερομηνία
1 USD EUR 1.01 24-08-2022