Quotazione del rame

01.03.2024
8394.00USD/ton

SELEZIONA L'INTERVALLO DI DATE:

Dal:
Al:
Data USD/ton
04-12-20238,417.00
05-12-20238,259.00
06-12-20238,297.00
07-12-20238,221.00
08-12-20238,348.00
11-12-20238,275.50
12-12-20238,272.00
13-12-20238,205.00
14-12-20238,461.50
15-12-20238,471.00
18-12-20238,423.00
19-12-20238,439.00
20-12-20238,466.50
21-12-20238,460.00
22-12-20238,499.00
27-12-20238,511.50
28-12-20238,530.00
29-12-20238,476.00
02-01-20248,430.00
03-01-20248,381.00
04-01-20248,375.00
05-01-20248,346.50
08-01-20248,295.00
09-01-20248,301.50
10-01-20248,285.00
11-01-20248,332.00
12-01-20248,289.00
15-01-20248,238.50
16-01-20248,280.00
17-01-20248,230.00
18-01-20248,189.00
19-01-20248,275.00
22-01-20248,254.50
23-01-20248,283.50
24-01-20248,460.00
25-01-20248,486.00
26-01-20248,447.00
29-01-20248,421.00
30-01-20248,462.00
31-01-20248,513.00
01-02-20248,437.00
02-02-20248,400.00
05-02-20248,329.00
06-02-20248,280.00
07-02-20248,280.50
08-02-20248,202.00
09-02-20248,091.50
12-02-20248,085.50
13-02-20248,185.00
14-02-20248,133.50
15-02-20248,153.00
16-02-20248,322.00
19-02-20248,364.50
20-02-20248,366.50
21-02-20248,472.00
22-02-20248,482.00
23-02-20248,442.50
26-02-20248,373.00
27-02-20248,396.50
28-02-20248,340.50
29-02-20248,389.00
01-03-20248,394.00

Cambio

Data
1 USD EUR 0.92 01-03-2024