Quotazione del rame

09.11.2022
8035.00USD/ton

SELEZIONA L'INTERVALLO DI DATE:

Dal:
Al:
Data USD/ton
02-09-20227,587.00
05-09-20227,652.50
06-09-20227,707.00
07-09-20227,730.00
08-09-20227,906.00
09-09-20227,985.00
12-09-20228,026.00
13-09-20228,230.00
14-09-20227,865.00
15-09-20227,806.00
16-09-20227,792.00
19-09-20227,772.00
20-09-20227,796.00
21-09-20227,761.50
22-09-20227,815.00
23-09-20227,446.00
26-09-20227,449.00
27-09-20227,475.00
28-09-20227,353.00
29-09-20227,660.50
30-09-20227,647.00
03-10-20227,524.00
04-10-20227,596.00
05-10-20227,661.00
06-10-20227,744.00
10-10-20227,655.00
11-10-20227,587.00
12-10-20227,625.50
13-10-20227,663.00
14-10-20227,688.00
17-10-20227,715.00
18-10-20227,536.00
19-10-20227,420.00
20-10-20227,585.50
21-10-20227,545.00
24-10-20227,661.00
25-10-20227,536.00
26-10-20227,762.50
27-10-20227,777.00
28-10-20227,663.50
31-10-20227,525.00
01-11-20227,745.00
02-11-20227,705.00
03-11-20227,510.00
04-11-20227,905.00
07-11-20227,954.50
08-11-20227,974.00
09-11-20228,035.00

Cambio

Data
1 USD EUR 1.00 09-11-2022