Quotazione del rame

16.08.2022
7992.00USD/ton

SELEZIONA L'INTERVALLO DI DATE:

Dal:
Al:
Data USD/ton
18-05-20229,264.50
20-05-20229,477.00
24-05-20229,460.50
25-05-20229,287.00
27-05-20229,383.00
30-05-20229,520.50
31-05-20229,500.50
06-06-20229,712.00
07-06-20229,612.00
08-06-20229,692.00
10-06-20229,537.00
13-06-20229,290.00
14-06-20229,263.00
16-06-20229,105.00
21-06-20229,000.00
22-06-20228,729.00
24-06-20228,280.50
27-06-20228,353.00
28-06-20228,502.00
29-06-20228,446.00
30-06-20228,245.00
01-07-20227,975.50
05-07-20227,807.00
07-07-20227,835.00
08-07-20227,790.00
11-07-20227,623.00
12-07-20227,370.50
13-07-20227,267.00
14-07-20227,216.00
15-07-20227,000.00
18-07-20227,320.00
19-07-20227,281.50
20-07-20227,371.00
21-07-20227,231.50
22-07-20227,372.00
25-07-20227,448.00
26-07-20227,591.50
27-07-20227,552.00
28-07-20227,712.00
29-07-20227,800.50
02-08-20227,819.00
03-08-20227,774.00
04-08-20227,642.00
05-08-20227,830.50
08-08-20227,835.00
10-08-20227,976.00
11-08-20228,140.00
12-08-20228,065.00
15-08-20227,865.50
16-08-20227,992.00

Cambio

Data
1 USD EUR 0.99 16-08-2022