Quotazione del rame

24.06.2022
8280.50USD/ton

SELEZIONA L'INTERVALLO DI DATE:

Dal:
Al:
Data USD/ton
28-03-202210,227.00
30-03-202210,390.50
31-03-202210,337.00
01-04-202210,247.00
05-04-202210,426.00
08-04-202210,390.00
11-04-202210,235.50
12-04-202210,201.00
13-04-202210,290.50
19-04-202210,381.00
20-04-202210,215.00
21-04-202210,268.00
22-04-202210,230.50
26-04-20229,912.50
27-04-20229,910.00
28-04-20229,812.00
29-04-20229,820.50
03-05-20229,511.00
04-05-20229,474.00
06-05-20229,428.00
09-05-20229,160.00
11-05-20229,367.00
12-05-20229,018.50
13-05-20229,064.00
16-05-20229,270.00
18-05-20229,264.50
20-05-20229,477.00
24-05-20229,460.50
25-05-20229,287.00
27-05-20229,383.00
30-05-20229,520.50
31-05-20229,500.50
06-06-20229,712.00
07-06-20229,612.00
08-06-20229,692.00
10-06-20229,537.00
13-06-20229,290.00
14-06-20229,263.00
16-06-20229,105.00
21-06-20229,000.00
22-06-20228,729.00
24-06-20228,280.50

Cambio

Data
1 USD EUR 0.95 24-06-2022