Copper Price

20.05.2022
9477.00USD/ton

SELECT DATE RANGE:

From:
To:
Date USD/ton
23-02-202210,005.00
01-03-20229,976.00
07-03-202210,730.00
08-03-202210,171.00
10-03-202210,144.00
11-03-202210,145.00
14-03-20229,880.00
18-03-202210,249.00
21-03-202210,173.00
22-03-202210,342.00
23-03-202210,311.00
24-03-202210,421.00
25-03-202210,280.00
28-03-202210,227.00
30-03-202210,390.50
31-03-202210,337.00
01-04-202210,247.00
05-04-202210,426.00
08-04-202210,390.00
11-04-202210,235.50
12-04-202210,201.00
13-04-202210,290.50
19-04-202210,381.00
20-04-202210,215.00
21-04-202210,268.00
22-04-202210,230.50
26-04-20229,912.50
27-04-20229,910.00
28-04-20229,812.00
29-04-20229,820.50
03-05-20229,511.00
04-05-20229,474.00
06-05-20229,428.00
09-05-20229,160.00
11-05-20229,367.00
12-05-20229,018.50
13-05-20229,064.00
16-05-20229,270.00
18-05-20229,264.50
20-05-20229,477.00

Exchange Rate

Date
1 USD EUR 0.95 20-05-2022