Copper Price
09.11.2022
8035.00USD/tonSELECT DATE RANGE:
From:
To:
| Date | USD/ton |
|---|---|
| 30-08-2022 | 7,910.50 |
| 31-08-2022 | 7,721.00 |
| 01-09-2022 | 7,702.00 |
| 02-09-2022 | 7,587.00 |
| 05-09-2022 | 7,652.50 |
| 06-09-2022 | 7,707.00 |
| 07-09-2022 | 7,730.00 |
| 08-09-2022 | 7,906.00 |
| 09-09-2022 | 7,985.00 |
| 12-09-2022 | 8,026.00 |
| 13-09-2022 | 8,230.00 |
| 14-09-2022 | 7,865.00 |
| 15-09-2022 | 7,806.00 |
| 16-09-2022 | 7,792.00 |
| 19-09-2022 | 7,772.00 |
| 20-09-2022 | 7,796.00 |
| 21-09-2022 | 7,761.50 |
| 22-09-2022 | 7,815.00 |
| 23-09-2022 | 7,446.00 |
| 26-09-2022 | 7,449.00 |
| 27-09-2022 | 7,475.00 |
| 28-09-2022 | 7,353.00 |
| 29-09-2022 | 7,660.50 |
| 30-09-2022 | 7,647.00 |
| 03-10-2022 | 7,524.00 |
| 04-10-2022 | 7,596.00 |
| 05-10-2022 | 7,661.00 |
| 06-10-2022 | 7,744.00 |
| 10-10-2022 | 7,655.00 |
| 11-10-2022 | 7,587.00 |
| 12-10-2022 | 7,625.50 |
| 13-10-2022 | 7,663.00 |
| 14-10-2022 | 7,688.00 |
| 17-10-2022 | 7,715.00 |
| 18-10-2022 | 7,536.00 |
| 19-10-2022 | 7,420.00 |
| 20-10-2022 | 7,585.50 |
| 21-10-2022 | 7,545.00 |
| 24-10-2022 | 7,661.00 |
| 25-10-2022 | 7,536.00 |
| 26-10-2022 | 7,762.50 |
| 27-10-2022 | 7,777.00 |
| 28-10-2022 | 7,663.50 |
| 31-10-2022 | 7,525.00 |
| 01-11-2022 | 7,745.00 |
| 02-11-2022 | 7,705.00 |
| 03-11-2022 | 7,510.00 |
| 04-11-2022 | 7,905.00 |
| 07-11-2022 | 7,954.50 |
| 08-11-2022 | 7,974.00 |
| 09-11-2022 | 8,035.00 |
Exchange Rate
| Date | |||
|---|---|---|---|
| 1 USD | EUR | 1.00 | 09-11-2022 |